Accor - Preço Das Ações

Preço Chg Dia Ano Data
Accor 41.60 0.23 0.56% 26.95% 2024-05-20
Aramark 32.81 -0.50 -1.50% -17.13% 2024-05-20
Bureau Veritas 27.38 -0.14 -0.51% 10.09% 2024-05-20
Carnival PLC 1,141.50 63.00 5.84% 44.90% 2024-05-20
Carnival 16.09 1.10 7.30% 43.40% 2024-05-20
Compass 2,227.00 -29.00 -1.29% -0.27% 2024-05-20
Dalata Hotel 4.26 -0.05 -1.05% -2.18% 2024-05-20
Edenred 47.00 0.20 0.43% -22.65% 2024-05-20
Elior 3.78 0.03 0.69% 31.34% 2024-05-20
Easyjet Plc 474.90 -15.90 -3.24% -5.32% 2024-05-20
Flutter Entertainment 16,310.00 95.00 0.59% -2.48% 2024-05-20
Hilton Worldwide 205.50 1.24 0.61% 40.51% 2024-05-20
Intercontinental Hotels 7,900.00 78.00 1.00% 46.73% 2024-05-20
Intercontinental Hotels 100.94 0.49 0.49% 48.14% 2024-05-20
Lufthansa 6.64 -0.03 -0.48% -31.63% 2024-05-20
Marriott International 240.38 2.81 1.18% 32.78% 2024-05-20
Melia Hotels 7.91 0.07 0.89% 33.17% 2024-05-20
OPAP 15.40 -0.02 -0.13% -5.41% 2024-05-20
Orpea 13.92 0.36 2.63% -90.17% 2024-05-20
Royal Caribbean Cruises 147.76 5.98 4.22% 83.94% 2024-05-20
Ryanair Holdings 18.10 -0.23 -1.23% 14.23% 2024-05-20
Sodexo 85.75 -0.05 -0.06% -16.26% 2024-05-20
TUI 554.50 -4.00 -0.72% 4.47% 2024-05-20
Whitbread 3,131.00 -14.00 -0.45% -5.64% 2024-05-20

Preço Dia Ano Data
FR40 8196 28.47 0.35% 9.60% 2024-05-20
EU100 1554 1.29 0.08% 12.70% 2024-05-20