Accor - Preço Das Ações

Preço das Ações
42.13
Mudança Diária
0.91 2.21%
Mensal
-11.53%
Anual
9.49%
Q2 Previsão
42.02

Preço Chg Dia Ano Data
Accor 42.13 0.91 2.21% 9.49% 2025-06-20
Aramark 40.09 -0.03 -0.07% 18.22% 2025-06-20
Bureau Veritas 28.50 -0.18 -0.63% 7.06% 2025-06-20
Carnival PLC 1,589.50 61.00 3.99% 41.16% 2025-06-20
Carnival 23.75 0.14 0.59% 47.76% 2025-06-20
Compass 2,485.00 15.00 0.61% 10.00% 2025-06-20
Dalata Hotel 6.40 0.20 3.23% 58.02% 2025-06-20
Edenred 24.10 0.09 0.37% -42.03% 2025-06-20
Elior 2.44 -0.02 -0.81% -21.30% 2025-06-20
Easyjet Plc 519.00 -2.60 -0.50% 15.62% 2025-06-20
Flutter Entertainment 19,985.00 240.00 1.22% 32.66% 2025-06-20
Hilton Worldwide 248.87 1.27 0.51% 15.11% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -2.09% 2025-06-21
Intercontinental Hotels 110.79 -1.34 -1.20% 5.43% 2025-06-20
Lufthansa 6.85 0.14 2.12% 19.59% 2025-06-20
Marriott International 260.19 2.66 1.03% 6.75% 2025-06-20
Melia Hotels 6.75 0.05 0.75% -10.30% 2025-06-20
OPAP 18.73 0.14 0.75% 30.89% 2025-06-20
Emeis 11.02 0.21 1.94% -7.38% 2025-06-20
Royal Caribbean Cruises 272.49 4.65 1.74% 80.38% 2025-06-20
Ryanair Holdings 23.10 0.13 0.57% 40.34% 2025-06-20
Sodexo 51.90 -0.25 -0.48% -39.33% 2025-06-20
Whitbread 2,764.00 6.00 0.22% -6.34% 2025-06-20

Preço Dia Ano Data
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20